Virco Manufacturing Corp (VIRC)
15.83
-0.28
(-1.74%)
USD |
NASDAQ |
Nov 22, 16:00
15.83
0.00 (0.00%)
After-Hours: 20:00
Virco Manufacturing Price: 15.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.24 | 16.26 | 15.65 | 15.83 | 78870.00 |
| Nov 21, 2024 | 15.68 | 16.20 | 15.31 | 16.11 | 78131.00 |
| Nov 20, 2024 | 15.50 | 16.18 | 15.23 | 15.53 | 83024.00 |
| Nov 19, 2024 | 15.07 | 15.66 | 14.99 | 15.55 | 111174.0 |
| Nov 18, 2024 | 14.97 | 15.61 | 14.89 | 15.20 | 135237.0 |
| Nov 15, 2024 | 15.03 | 15.05 | 14.75 | 14.82 | 71900.00 |
| Nov 14, 2024 | 15.56 | 15.56 | 14.84 | 15.02 | 98875.00 |
| Nov 13, 2024 | 16.01 | 16.38 | 15.56 | 15.56 | 117447.0 |
| Nov 12, 2024 | 16.22 | 16.40 | 15.87 | 16.14 | 130979.0 |
| Nov 11, 2024 | 15.58 | 16.49 | 15.54 | 16.23 | 176043.0 |
| Nov 08, 2024 | 16.00 | 16.14 | 15.38 | 15.51 | 182218.0 |
| Nov 07, 2024 | 16.50 | 16.50 | 15.81 | 15.96 | 146972.0 |
| Nov 06, 2024 | 15.21 | 16.59 | 15.08 | 16.45 | 313932.0 |
| Nov 05, 2024 | 14.09 | 14.70 | 14.09 | 14.49 | 85822.00 |
| Nov 04, 2024 | 14.00 | 14.31 | 13.84 | 14.09 | 121147.0 |
| Nov 01, 2024 | 14.06 | 14.35 | 13.93 | 14.00 | 96786.00 |
| Oct 31, 2024 | 14.06 | 14.23 | 14.00 | 14.03 | 86295.00 |
| Oct 30, 2024 | 13.90 | 14.27 | 13.70 | 14.06 | 94242.00 |
| Oct 29, 2024 | 13.98 | 14.05 | 13.74 | 13.90 | 117164.0 |
| Oct 28, 2024 | 14.03 | 14.40 | 14.03 | 14.12 | 81809.00 |
| Oct 25, 2024 | 14.11 | 14.18 | 13.86 | 13.87 | 72964.00 |
| Oct 24, 2024 | 13.91 | 14.18 | 13.87 | 13.96 | 97724.00 |
| Oct 23, 2024 | 13.80 | 13.88 | 13.63 | 13.82 | 71160.00 |
| Oct 22, 2024 | 14.43 | 14.43 | 13.83 | 13.87 | 176762.0 |
| Oct 21, 2024 | 14.80 | 15.05 | 14.50 | 14.53 | 113912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Nov 02 2020
18.24
Maximum
Aug 23 2024
5.425
Average
3.875
Median
Price Benchmarks
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.67 |
| Nova Lifestyle Inc | 0.6144 |
Price Related Metrics
| PE Ratio | 9.652 |
| PS Ratio | 0.9204 |
| PEG Ratio | 3.070 |
| Price to Book Value | 2.392 |
| Price to Free Cash Flow | 5.116 |
| Earnings Yield | 10.36% |
| Market Cap | 257.86M |
| PEGY Ratio | 2.622 |
| Operating PE Ratio | 7.23 |
| Normalized PE Ratio | 10.03 |