Virco Manufacturing Corp (VIRC)
12.54
+0.03
(+0.24%)
USD |
NASDAQ |
May 15, 16:00
12.56
+0.02
(+0.16%)
After-Hours: 20:00
Virco Manufacturing Price: 12.54 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 12.60 | 12.81 | 12.47 | 12.54 | 149484.0 |
May 14, 2024 | 12.44 | 12.97 | 12.16 | 12.51 | 104647.0 |
May 13, 2024 | 12.51 | 12.61 | 12.15 | 12.44 | 83475.00 |
May 10, 2024 | 12.49 | 13.01 | 12.24 | 12.51 | 131739.0 |
May 09, 2024 | 11.89 | 12.50 | 11.67 | 12.45 | 196330.0 |
May 08, 2024 | 11.98 | 12.14 | 11.77 | 11.83 | 107035.0 |
May 07, 2024 | 11.43 | 11.91 | 11.43 | 11.86 | 123683.0 |
May 06, 2024 | 11.01 | 11.77 | 10.95 | 11.49 | 155498.0 |
May 03, 2024 | 11.00 | 11.12 | 10.67 | 10.90 | 119630.0 |
May 02, 2024 | 11.26 | 11.26 | 10.78 | 10.96 | 155671.0 |
May 01, 2024 | 10.67 | 11.13 | 10.60 | 11.13 | 116075.0 |
Apr 30, 2024 | 10.96 | 10.98 | 10.53 | 10.67 | 78174.00 |
Apr 29, 2024 | 10.98 | 11.26 | 10.98 | 11.00 | 104479.0 |
Apr 26, 2024 | 11.07 | 11.59 | 10.75 | 10.99 | 150535.0 |
Apr 25, 2024 | 10.48 | 11.03 | 10.48 | 11.00 | 86101.00 |
Apr 24, 2024 | 10.39 | 10.78 | 10.19 | 10.68 | 108851.0 |
Apr 23, 2024 | 10.33 | 10.62 | 10.29 | 10.35 | 106916.0 |
Apr 22, 2024 | 10.26 | 10.58 | 10.18 | 10.29 | 137938.0 |
Apr 19, 2024 | 10.29 | 10.61 | 10.23 | 10.26 | 65787.00 |
Apr 18, 2024 | 10.31 | 10.81 | 10.13 | 10.35 | 117484.0 |
Apr 17, 2024 | 10.50 | 10.95 | 10.31 | 10.32 | 177117.0 |
Apr 16, 2024 | 10.02 | 10.80 | 10.00 | 10.50 | 175266.0 |
Apr 15, 2024 | 11.60 | 11.72 | 9.76 | 10.15 | 468176.0 |
Apr 12, 2024 | 11.31 | 12.00 | 11.16 | 11.90 | 180892.0 |
Apr 11, 2024 | 11.15 | 11.38 | 11.07 | 11.17 | 62497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Nov 02 2020
12.72
Maximum
Jan 04 2024
4.313
Average
3.85
Median
Sep 16 2019
Price Benchmarks
American Woodmark Corp | 96.67 |
Bassett Furniture Industries Inc | 14.19 |
Flexsteel Industries Inc | 35.33 |
Hooker Furnishings Corp | 18.60 |
Nova Lifestyle Inc | 2.05 |
Price Related Metrics
PE Ratio | 9.429 |
PS Ratio | 0.7628 |
PEG Ratio | 0.2976 |
Price to Book Value | 2.248 |
Price to Free Cash Flow | 9.455 |
Earnings Yield | 10.61% |
Market Cap | 205.00M |
PEGY Ratio | 0.2946 |
Operating PE Ratio | 6.650 |
Normalized PE Ratio | 9.821 |